Furukawa Electric Co., Ltd. (FUWAY)

USD 22.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 7.71 7.71 7.71 7.71 -
08 Jan, 2024 7.71 7.71 7.71 7.71 -
05 Jan, 2024 7.71 7.71 7.71 7.71 -
04 Jan, 2024 7.71 7.71 7.71 7.71 -
03 Jan, 2024 7.71 7.71 7.71 7.71 100.00
02 Jan, 2024 7.41 7.88 7.41 7.76 1210.00
29 Dec, 2023 7.62 7.63 7.58 7.63 1100.00
28 Dec, 2023 7.75 7.75 7.75 7.75 -
27 Dec, 2023 7.75 7.75 7.75 7.75 -
26 Dec, 2023 7.75 7.75 7.75 7.75 -