Furukawa Electric Co., Ltd. (FUWAY)

USD 15.48

(8.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 22.4 22.4 22.4 22.4 -
02 Jun, 2025 22.4 22.4 22.4 22.4 -
30 May, 2025 22.4 22.4 22.4 22.4 -
29 May, 2025 22.4 22.4 22.4 22.4 -
28 May, 2025 22.4 22.4 22.4 22.4 -
27 May, 2025 22.4 22.4 22.4 22.4 100.00
23 May, 2025 22.4 22.4 22.4 22.4 1643.00
22 May, 2025 17.4 17.4 17.4 17.4 -
21 May, 2025 17.4 17.4 17.4 17.4 -
20 May, 2025 17.4 17.4 17.4 17.4 -