Furukawa Electric Co., Ltd. (FUWAY)
USD 15.48
(8.63%)
USD 15.48
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 02 May, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 01 May, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 206.00 |
| 30 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 29 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 28 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 25 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 24 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 23 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 22 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
ICR-PA
HLLY-WT
1617
DCW
VAQTF
APII