Furukawa Electric Co., Ltd. (FUWAY)

USD 22.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 18.26 18.26 18.26 18.26 -
15 Nov, 2024 18.26 18.26 18.26 18.26 -
14 Nov, 2024 18.26 18.26 18.26 18.26 -
13 Nov, 2024 18.26 18.26 18.26 18.26 -
12 Nov, 2024 17.25 18.26 17.25 18.26 5100.00
11 Nov, 2024 15.9 15.9 15.9 15.9 -
08 Nov, 2024 15.85 15.9 15.51 15.9 6300.00
07 Nov, 2024 14.37 15.4 14.37 15.11 18.5 Thousand
06 Nov, 2024 12.5 12.5 12.5 12.5 500.00
05 Nov, 2024 12.5 12.5 12.5 12.5 500.00