Furukawa Electric Co., Ltd. (FUWAY)
USD 15.48
(8.63%)
USD 15.48
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 4.00 |
| 03 Apr, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 4.00 |
| 02 Apr, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 200.00 |
| 01 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 15.00 |
| 31 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 15.00 |
| 28 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 15.00 |
| 27 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 26 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 15.00 |
| 25 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 15.00 |
| 24 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
ICR-PA
HLLY-WT
1617
DCW
VAQTF
APII