Furukawa Electric Co., Ltd. (FUWAY)
USD 15.48
(8.63%)
USD 15.48
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 06 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 05 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 15.00 |
| 04 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 15.00 |
| 03 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 15.00 |
| 28 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
| 27 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 26 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
| 25 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
ICR-PA
HLLY-WT
1617
DCW
VAQTF
APII