Furukawa Electric Co., Ltd. (FUWAY)
USD 15.48
(8.63%)
USD 15.48
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 17 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 16 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 15 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 14 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 11 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 10 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 106.00 |
| 09 Apr, 2025 | 14.9 | 15.76 | 14.9 | 15.76 | 900.00 |
| 08 Apr, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 300.00 |
| 07 Apr, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | - |
ICR-PA
HLLY-WT
1617
DCW
VAQTF
APII