Furukawa Electric Co., Ltd. (FUWAY)
USD 15.48
(8.63%)
USD 15.48
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 139.00 |
| 04 Oct, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 03 Oct, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 8.00 |
| 02 Oct, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 8.00 |
| 01 Oct, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 30 Sep, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 8.00 |
| 27 Sep, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 26 Sep, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 8.00 |
| 25 Sep, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 24 Sep, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
ICR-PA
HLLY-WT
1617
DCW
VAQTF
APII