Furukawa Electric Co., Ltd. (FUWAY)
USD 15.48
(8.63%)
USD 15.48
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 8.00 |
| 18 Oct, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 17 Oct, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 16 Oct, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 15 Oct, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 8.00 |
| 14 Oct, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 8.00 |
| 11 Oct, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 10 Oct, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 8.00 |
| 09 Oct, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 8.00 |
| 08 Oct, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
ICR-PA
HLLY-WT
1617
DCW
VAQTF
APII