Furukawa Electric Co., Ltd. (FUWAY)
USD 22.62
(0.0%)
USD 22.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 20 Feb, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 16 Feb, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 15 Feb, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 14 Feb, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 13 Feb, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 12 Feb, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 09 Feb, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 08 Feb, 2024 | 9.05 | 9.05 | 8.91 | 8.91 | 9100.00 |
| 07 Feb, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | - |
ICR-PA
HLLY-WT
1617
DCW
VAQTF
APII