Furukawa Electric Co., Ltd. (FUWAY)

USD 22.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 12.61 12.61 12.61 12.61 100.00
14 May, 2024 12.61 12.61 12.61 12.61 144.00
13 May, 2024 11.71 11.79 11.5 11.79 19.2 Thousand
24 Apr, 2024 10.9 10.94 10.7 10.9 500.00
23 Apr, 2024 10.82 10.86 10.64 10.82 1000.00
22 Apr, 2024 10.54 10.76 10.5 10.61 1503.00
12 Apr, 2024 10.83 10.83 10.83 10.83 200.00
27 Mar, 2024 10.64 10.68 10.64 10.64 300.00
26 Mar, 2024 10.89 10.93 10.89 10.92 1400.00
25 Mar, 2024 10.4 10.65 10.4 10.65 1900.00