Furukawa Electric Co., Ltd. (FUWAY)

USD 22.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 13.35 13.35 13.35 13.35 200.00
11 Jul, 2024 13.06 13.06 13.06 13.06 306.00
09 Jul, 2024 12.23 12.23 12.23 12.23 7.00
08 Jul, 2024 12.06 12.06 12.06 12.06 71.00
02 Jul, 2024 12.84 12.84 12.5 12.5 593.00
06 Jun, 2024 13.57 13.57 13.57 13.57 71.00
05 Jun, 2024 13.31 13.31 13.31 13.31 200.00
04 Jun, 2024 12.99 12.99 12.99 12.99 100.00
03 Jun, 2024 13.06 13.06 13.06 13.06 12 Thousand
22 May, 2024 12.36 12.36 12.36 12.36 150.00