Furukawa Electric Co., Ltd. (FUWAY)
USD 15.48
(8.63%)
USD 15.48
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 31 Dec, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 136.00 |
| 30 Dec, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 5.00 |
| 27 Dec, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| 26 Dec, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 200.00 |
| 24 Dec, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 200.00 |
| 23 Dec, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| 20 Dec, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| 19 Dec, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 200.00 |
| 18 Dec, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 200.00 |
ICR-PA
HLLY-WT
1617
DCW
VAQTF
APII