Furukawa Electric Co., Ltd. (FUWAY)

USD 22.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 11.55 11.55 11.55 11.55 -
14 Aug, 2024 11.61 11.61 11.55 11.55 10.2 Thousand
13 Aug, 2024 11.64 11.64 11.5 11.51 19.42 Thousand
12 Aug, 2024 10.2 10.2 10.2 10.2 -
09 Aug, 2024 10.2 10.2 10.2 10.2 200.00
08 Aug, 2024 10.2 10.2 10.2 10.2 200.00
07 Aug, 2024 10.2 10.2 10.2 10.2 200.00
06 Aug, 2024 11.86 11.86 11.86 11.86 200.00
05 Aug, 2024 11.86 11.86 11.86 11.86 200.00
02 Aug, 2024 12.28 12.28 11.86 11.86 400.00