Furukawa Electric Co., Ltd. (FUWAY)

USD 15.48

(8.63%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 23.8 23.8 23.8 23.8 100.00
31 Jan, 2025 22.9 22.9 22.9 22.9 200.00
30 Jan, 2025 21.41 21.41 21.41 21.41 -
29 Jan, 2025 21.41 21.41 21.41 21.41 -
28 Jan, 2025 21.4 21.41 21.4 21.41 1010.00
27 Jan, 2025 26.0 26.0 26.0 26.0 12.00
24 Jan, 2025 26.0 26.0 26.0 26.0 1028.00
23 Jan, 2025 21.35 21.35 21.35 21.35 -
22 Jan, 2025 21.35 21.35 21.35 21.35 5.00
21 Jan, 2025 21.35 21.35 21.35 21.35 -