Furukawa Electric Co., Ltd. (FUWAY)

USD 15.48

(8.63%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 12.45 12.45 12.45 12.45 700.00
22 Aug, 2024 12.45 12.45 12.45 12.45 -
21 Aug, 2024 12.45 12.45 12.45 12.45 700.00
20 Aug, 2024 12.84 12.84 12.84 12.84 200.00
19 Aug, 2024 12.84 12.84 12.84 12.84 5203.00
16 Aug, 2024 11.55 11.55 11.55 11.55 -
15 Aug, 2024 11.55 11.55 11.55 11.55 -
14 Aug, 2024 11.61 11.61 11.55 11.55 10.2 Thousand
13 Aug, 2024 11.64 11.64 11.5 11.51 19.42 Thousand
12 Aug, 2024 10.2 10.2 10.2 10.2 -