Furukawa Electric Co., Ltd. (FUWAY)

USD 15.48

(8.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 12.33 12.59 12.27 12.4 18.2 Thousand
25 Jul, 2024 12.36 12.36 12.36 12.36 -
24 Jul, 2024 12.36 12.36 12.36 12.36 -
23 Jul, 2024 12.34 12.38 12.33 12.36 14 Thousand
19 Jul, 2024 13.35 13.35 13.35 13.35 200.00
18 Jul, 2024 13.35 13.35 13.35 13.35 200.00
12 Jul, 2024 13.35 13.35 13.35 13.35 200.00
11 Jul, 2024 13.06 13.06 13.06 13.06 306.00
09 Jul, 2024 12.23 12.23 12.23 12.23 7.00
08 Jul, 2024 12.06 12.06 12.06 12.06 71.00