Furukawa Electric Co., Ltd. (FUWAY)

USD 22.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 7.62 7.62 7.62 7.62 -
20 Oct, 2023 7.62 7.62 7.62 7.62 -
19 Oct, 2023 7.62 7.62 7.62 7.62 -
18 Oct, 2023 7.62 7.62 7.62 7.62 1000.00
17 Oct, 2023 7.75 7.75 7.75 7.75 -
16 Oct, 2023 7.75 7.75 7.75 7.75 -
13 Oct, 2023 7.75 7.75 7.75 7.75 -
12 Oct, 2023 7.75 7.75 7.75 7.75 -
11 Oct, 2023 7.75 7.75 7.75 7.75 -
10 Oct, 2023 7.89 7.89 7.75 7.75 1100.00