Furukawa Electric Co., Ltd. (FUWAY)

USD 22.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 8.95 8.95 8.95 8.95 -
22 Sep, 2023 8.95 8.95 8.95 8.95 100.00
21 Sep, 2023 8.95 8.95 8.95 8.95 -
20 Sep, 2023 8.95 8.95 8.95 8.95 -
19 Sep, 2023 8.96 8.96 8.95 8.95 400.00
18 Sep, 2023 8.87 8.87 8.87 8.87 1500.00
15 Sep, 2023 8.7 8.7 8.7 8.7 1900.00
14 Sep, 2023 8.4 8.4 8.4 8.4 -