Subaru Corporation (FUJHF)

USD 15.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21.83 21.83 21.83 21.83 -
22 Feb, 2024 22.3 22.3 21.83 21.83 612.00
21 Feb, 2024 22.25 22.26 22.25 22.26 829.00
20 Feb, 2024 22.48 22.48 22.45 22.45 400.00
16 Feb, 2024 22.49 22.49 22.49 22.49 -
15 Feb, 2024 21.44 22.49 21.44 22.49 400.00
14 Feb, 2024 21.0 21.0 21.0 21.0 -
13 Feb, 2024 21.0 21.0 21.0 21.0 -
12 Feb, 2024 21.0 21.0 21.0 21.0 -
09 Feb, 2024 21.0 21.0 21.0 21.0 1100.00