Subaru Corporation (FUJHF)

USD 15.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 21.99 21.99 21.99 21.99 -
07 Mar, 2024 22.68 22.68 21.99 21.99 424.00
06 Mar, 2024 22.6 23.0 22.6 23.0 940.00
05 Mar, 2024 22.34 22.34 22.34 22.34 -
04 Mar, 2024 23.02 23.02 22.34 22.34 240.00
01 Mar, 2024 22.6 22.6 22.6 22.6 -
29 Feb, 2024 23.38 23.38 22.6 22.6 400.00
28 Feb, 2024 22.01 22.6 22.01 22.6 3800.00
27 Feb, 2024 21.83 21.83 21.83 21.83 -
26 Feb, 2024 21.83 21.83 21.83 21.83 -