USD 15.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | - |
07 Mar, 2024 | 22.68 | 22.68 | 21.99 | 21.99 | 424.00 |
06 Mar, 2024 | 22.6 | 23.0 | 22.6 | 23.0 | 940.00 |
05 Mar, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | - |
04 Mar, 2024 | 23.02 | 23.02 | 22.34 | 22.34 | 240.00 |
01 Mar, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | - |
29 Feb, 2024 | 23.38 | 23.38 | 22.6 | 22.6 | 400.00 |
28 Feb, 2024 | 22.01 | 22.6 | 22.01 | 22.6 | 3800.00 |
27 Feb, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | - |
26 Feb, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | - |
6552
0650
LMN
FIEB
PNN
SNVFF