Subaru Corporation (FUJHF)

USD 15.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 20.43 20.43 20.43 20.43 -
07 Feb, 2024 21.0 21.05 20.43 20.43 1700.00
06 Feb, 2024 20.5 20.5 20.5 20.5 1028.00
05 Feb, 2024 20.0 20.0 20.0 20.0 -
02 Feb, 2024 20.0 20.0 20.0 20.0 -
01 Feb, 2024 20.0 20.0 20.0 20.0 1500.00
31 Jan, 2024 20.0 20.0 20.0 20.0 -
30 Jan, 2024 20.0 20.0 20.0 20.0 -
29 Jan, 2024 20.0 20.0 20.0 20.0 -
26 Jan, 2024 20.0 20.0 20.0 20.0 100.00