Subaru Corporation (FUJHF)

USD 15.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16.75 16.75 16.75 16.75 20.2 Thousand
16 Jan, 2025 16.3 16.3 16.3 16.3 300.00
15 Jan, 2025 17.3 17.8 17.3 17.8 20.41 Thousand
14 Jan, 2025 16.74 16.74 16.74 16.74 200.00
13 Jan, 2025 17.04 17.04 16.63 16.8 17.13 Thousand
10 Jan, 2025 17.0 17.51 16.8 17.51 7009.00
08 Jan, 2025 17.5 17.54 17.5 17.54 10.7 Thousand
07 Jan, 2025 17.76 17.76 17.76 17.76 9300.00
06 Jan, 2025 18.0 18.25 17.74 17.76 25.81 Thousand
03 Jan, 2025 18.07 18.07 18.0 18.0 16.2 Thousand