Subaru Corporation (FUJHF)

USD 15.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 19.24 19.8 17.05 17.05 7000.00
31 Dec, 2024 18.0 19.37 17.0 17.0 3200.00
30 Dec, 2024 18.0 19.66 18.0 18.4 4500.00
27 Dec, 2024 18.0 18.54 18.0 18.54 3800.00
26 Dec, 2024 18.7 18.7 17.96 18.22 1300.00
24 Dec, 2024 16.8 16.8 16.8 16.8 110.00
23 Dec, 2024 15.4 16.01 15.4 16.01 215.00
20 Dec, 2024 16.4 16.4 16.4 16.4 -
19 Dec, 2024 16.4 16.4 16.4 16.4 4100.00
18 Dec, 2024 15.74 15.74 15.74 15.74 -