Subaru Corporation (FUJHF)

USD 15.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 20.0 20.0 20.0 20.0 -
24 Jan, 2024 20.0 20.0 20.0 20.0 -
23 Jan, 2024 20.0 20.0 20.0 20.0 -
22 Jan, 2024 20.0 20.0 20.0 20.0 437.00
19 Jan, 2024 19.2 19.2 19.2 19.2 -
18 Jan, 2024 19.2 19.2 19.2 19.2 -
17 Jan, 2024 19.2 19.2 19.2 19.2 -
16 Jan, 2024 19.2 19.2 19.2 19.2 -
12 Jan, 2024 19.2 19.2 19.2 19.2 -
11 Jan, 2024 19.2 19.2 19.2 19.2 -