Subaru Corporation (FUJHF)

USD 15.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 18.2 18.2 18.2 18.2 -
22 Dec, 2023 18.2 18.2 18.2 18.2 -
21 Dec, 2023 18.2 18.2 18.2 18.2 628.00
20 Dec, 2023 17.79 17.79 17.79 17.79 -
19 Dec, 2023 17.79 17.79 17.79 17.79 -
18 Dec, 2023 17.79 17.79 17.79 17.79 -
15 Dec, 2023 17.79 17.79 17.79 17.79 206.00
14 Dec, 2023 17.33 17.33 17.33 17.33 -
13 Dec, 2023 17.33 17.33 17.33 17.33 -
12 Dec, 2023 17.33 17.33 17.33 17.33 -