Subaru Corporation (FUJHF)

USD 15.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 17.79 17.79 17.79 17.79 -
15 Dec, 2023 17.79 17.79 17.79 17.79 206.00
14 Dec, 2023 17.33 17.33 17.33 17.33 -
13 Dec, 2023 17.33 17.33 17.33 17.33 -
12 Dec, 2023 17.33 17.33 17.33 17.33 -
11 Dec, 2023 17.33 17.33 17.33 17.33 200.00
08 Dec, 2023 17.99 17.99 17.99 17.99 -
07 Dec, 2023 17.99 17.99 17.99 17.99 300.00
06 Dec, 2023 17.66 17.66 17.66 17.66 -
05 Dec, 2023 17.66 17.66 17.66 17.66 -