Subaru Corporation (FUJHF)

USD 15.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 17.8 17.8 17.8 17.8 -
09 Nov, 2023 17.8 17.8 17.8 17.8 -
08 Nov, 2023 17.8 17.8 17.8 17.8 215.3 Thousand
07 Nov, 2023 17.8 17.8 17.8 17.8 -
06 Nov, 2023 17.8 17.8 17.8 17.8 200.00
03 Nov, 2023 16.96 16.96 16.96 16.96 -
02 Nov, 2023 16.96 16.96 16.96 16.96 -
01 Nov, 2023 16.96 16.96 16.96 16.96 -
31 Oct, 2023 17.0 17.0 16.96 16.96 1000.00
30 Oct, 2023 16.62 16.62 16.62 16.62 601.00