Subaru Corporation (FUJHF)

USD 15.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 17.49 17.86 17.49 17.52 5900.00
19 Oct, 2023 19.26 19.26 19.26 19.26 -
18 Oct, 2023 19.26 19.26 19.26 19.26 -
17 Oct, 2023 19.26 19.26 19.26 19.26 -
16 Oct, 2023 19.26 19.26 19.26 19.26 -
13 Oct, 2023 19.26 19.26 19.26 19.26 1500.00
12 Oct, 2023 19.26 19.26 19.26 19.26 -
11 Oct, 2023 19.26 19.26 19.26 19.26 200.00
10 Oct, 2023 18.72 18.72 18.72 18.72 52.1 Thousand
09 Oct, 2023 18.72 18.72 18.72 18.72 231.00