Subaru Corporation (FUJHF)

USD 15.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 22.84 22.84 22.84 22.84 -
21 Mar, 2024 22.84 22.84 22.84 22.84 -
20 Mar, 2024 22.37 22.84 21.84 22.84 4000.00
19 Mar, 2024 21.98 21.98 21.98 21.98 105.00
18 Mar, 2024 21.33 21.33 21.33 21.33 112.00
15 Mar, 2024 21.75 21.75 21.75 21.75 -
14 Mar, 2024 21.75 21.75 21.75 21.75 400.00
13 Mar, 2024 21.99 21.99 21.99 21.99 -
12 Mar, 2024 21.99 21.99 21.99 21.99 -
11 Mar, 2024 21.99 21.99 21.99 21.99 -