Subaru Corporation (FUJHF)

USD 15.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 20.95 20.95 20.95 20.95 -
17 Jun, 2024 20.95 20.95 20.95 20.95 -
14 Jun, 2024 21.25 21.25 20.95 20.95 3228.00
13 Jun, 2024 21.25 21.25 21.25 21.25 -
12 Jun, 2024 21.25 21.25 21.25 21.25 200.00
11 Jun, 2024 21.76 21.76 21.76 21.76 -
10 Jun, 2024 21.76 21.76 21.76 21.76 -
07 Jun, 2024 21.76 21.76 21.76 21.76 -
06 Jun, 2024 21.76 21.76 21.76 21.76 -
05 Jun, 2024 22.27 22.27 21.76 21.76 402.00