USD 19.25
(5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 20.4 | 20.4 | 20.4 | 20.4 | 110.00 |
29 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
26 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
25 Jul, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 800.00 |
24 Jul, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
23 Jul, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 2000.00 |
22 Jul, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 246.00 |
19 Jul, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | - |
18 Jul, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | - |
17 Jul, 2024 | 21.0 | 21.68 | 20.77 | 21.68 | 639.00 |
6552
0650
LMN
FIEB
PNN
SNVFF