Subaru Corporation (FUJHF)

USD 19.25

(5.77%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 20.4 20.4 20.4 20.4 110.00
29 Jul, 2024 20.0 20.0 20.0 20.0 -
26 Jul, 2024 20.0 20.0 20.0 20.0 -
25 Jul, 2024 19.0 20.0 19.0 20.0 800.00
24 Jul, 2024 21.25 21.25 21.25 21.25 -
23 Jul, 2024 21.25 21.25 21.25 21.25 2000.00
22 Jul, 2024 19.01 19.01 19.01 19.01 246.00
19 Jul, 2024 21.68 21.68 21.68 21.68 -
18 Jul, 2024 21.68 21.68 21.68 21.68 -
17 Jul, 2024 21.0 21.68 20.77 21.68 639.00