Subaru Corporation (FUJHF)

USD 15.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 21.68 21.68 21.68 21.68 -
17 Jul, 2024 21.0 21.68 20.77 21.68 639.00
16 Jul, 2024 21.55 21.55 21.55 21.55 -
15 Jul, 2024 21.55 21.55 21.55 21.55 -
12 Jul, 2024 21.51 21.55 21.51 21.55 600.00
11 Jul, 2024 21.5 21.5 21.5 21.5 200.00
10 Jul, 2024 21.86 21.86 21.86 21.86 400.00
09 Jul, 2024 22.0 22.0 22.0 22.0 -
08 Jul, 2024 22.0 22.0 22.0 22.0 1500.00
05 Jul, 2024 22.0 22.0 22.0 22.0 300.00