Subaru Corporation (FUJHF)

USD 15.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 19.0 19.0 18.66 18.66 400.00
14 Aug, 2024 16.9 16.9 16.9 16.9 -
13 Aug, 2024 17.75 17.75 16.9 16.9 4300.00
12 Aug, 2024 16.48 16.48 16.48 16.48 300.00
09 Aug, 2024 17.75 17.75 17.5 17.7 1328.00
08 Aug, 2024 16.11 16.11 16.11 16.11 -
07 Aug, 2024 17.0 17.0 16.4 16.45 13.1 Thousand
06 Aug, 2024 16.2 16.2 16.2 16.2 600.00
05 Aug, 2024 16.45 16.45 14.05 14.05 3500.00
02 Aug, 2024 17.45 19.8 16.91 16.91 1300.00