Subaru Corporation (FUJHF)

USD 15.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 18.99 18.99 18.99 18.99 -
28 Aug, 2024 18.99 18.99 18.99 18.99 -
27 Aug, 2024 18.99 18.99 18.99 18.99 -
26 Aug, 2024 18.99 18.99 18.99 18.99 -
23 Aug, 2024 18.0 18.99 18.0 18.99 507.00
22 Aug, 2024 17.0 17.0 17.0 17.0 500.00
21 Aug, 2024 18.66 18.66 18.66 18.66 100.00
20 Aug, 2024 18.66 18.66 18.66 18.66 -
19 Aug, 2024 18.66 18.66 18.66 18.66 -
16 Aug, 2024 18.66 18.66 18.66 18.66 -