Subaru Corporation (FUJHF)

USD 15.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 21.9 21.9 21.9 21.9 -
03 Jun, 2024 21.9 21.9 21.9 21.9 200.00
31 May, 2024 21.48 21.48 21.48 21.48 -
30 May, 2024 21.6 21.6 21.48 21.48 600.00
29 May, 2024 21.2 21.2 21.2 21.2 4500.00
28 May, 2024 21.2 21.2 21.2 21.2 100.00
24 May, 2024 21.2 21.2 21.2 21.2 -
23 May, 2024 21.2 21.2 21.2 21.2 -
22 May, 2024 21.2 21.2 21.2 21.2 -
21 May, 2024 21.2 21.2 21.2 21.2 200.00