Subaru Corporation (FUJHF)

USD 15.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 20.73 20.73 20.73 20.73 -
17 May, 2024 20.73 20.73 20.73 20.73 1604.00
16 May, 2024 21.29 21.29 21.29 21.29 318.00
15 May, 2024 21.3 21.3 21.3 21.3 200.00
14 May, 2024 21.9 21.9 21.9 21.9 -
13 May, 2024 21.9 21.9 21.9 21.9 -
10 May, 2024 21.9 21.9 21.9 21.9 2100.00
09 May, 2024 21.9 21.9 21.9 21.9 500.00
08 May, 2024 22.1 22.1 22.1 22.1 -
07 May, 2024 22.1 22.1 22.1 22.1 111.00