Fubon Financial Holding Co., Ltd. (FUISF)

USD 2.29

(95.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1.17 1.17 1.17 1.17 -
23 Sep, 2024 1.17 1.17 1.17 1.17 -
20 Sep, 2024 1.17 1.17 1.17 1.17 -
19 Sep, 2024 1.17 1.17 1.17 1.17 -
18 Sep, 2024 1.17 1.17 1.17 1.17 -
17 Sep, 2024 1.17 1.17 1.17 1.17 -
16 Sep, 2024 1.17 1.17 1.17 1.17 -
13 Sep, 2024 1.17 1.17 1.17 1.17 -
12 Sep, 2024 1.17 1.17 1.17 1.17 -
11 Sep, 2024 1.17 1.17 1.17 1.17 -