Fubon Financial Holding Co., Ltd. (FUISF)

USD 2.29

(95.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1.17 1.17 1.17 1.17 -
14 Feb, 2025 1.17 1.17 1.17 1.17 -
13 Feb, 2025 1.17 1.17 1.17 1.17 -
12 Feb, 2025 1.17 1.17 1.17 1.17 -
11 Feb, 2025 1.17 1.17 1.17 1.17 -
10 Feb, 2025 1.17 1.17 1.17 1.17 -
07 Feb, 2025 1.17 1.17 1.17 1.17 -
06 Feb, 2025 1.17 1.17 1.17 1.17 -
05 Feb, 2025 1.17 1.17 1.17 1.17 -
04 Feb, 2025 1.17 1.17 1.17 1.17 -