Fubon Financial Holding Co., Ltd. (FUISF)

USD 2.29

(95.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 2.29 2.29 1.17 1.17 200.00
17 Jan, 2025 1.17 1.17 1.17 1.17 -
16 Jan, 2025 1.17 1.17 1.17 1.17 -
15 Jan, 2025 1.17 1.17 1.17 1.17 -
14 Jan, 2025 1.17 1.17 1.17 1.17 -
13 Jan, 2025 1.17 1.17 1.17 1.17 -
10 Jan, 2025 1.17 1.17 1.17 1.17 -
08 Jan, 2025 1.17 1.17 1.17 1.17 -
07 Jan, 2025 1.17 1.17 1.17 1.17 -
06 Jan, 2025 1.17 1.17 1.17 1.17 -