Fubon Financial Holding Co., Ltd. (FUISF)

USD 2.29

(95.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.17 1.17 1.17 1.17 -
02 Jan, 2025 1.17 1.17 1.17 1.17 -
31 Dec, 2024 1.17 1.17 1.17 1.17 -
30 Dec, 2024 1.17 1.17 1.17 1.17 -
27 Dec, 2024 1.17 1.17 1.17 1.17 -
26 Dec, 2024 1.17 1.17 1.17 1.17 -
24 Dec, 2024 1.17 1.17 1.17 1.17 -
23 Dec, 2024 1.17 1.17 1.17 1.17 -
20 Dec, 2024 1.17 1.17 1.17 1.17 -
19 Dec, 2024 1.17 1.17 1.17 1.17 -