Fubon Financial Holding Co., Ltd. (FUISF)

USD 2.29

(95.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.17 1.17 1.17 1.17 -
03 Dec, 2024 1.17 1.17 1.17 1.17 -
02 Dec, 2024 1.17 1.17 1.17 1.17 -
29 Nov, 2024 1.17 1.17 1.17 1.17 -
27 Nov, 2024 1.17 1.17 1.17 1.17 -
26 Nov, 2024 1.17 1.17 1.17 1.17 -
25 Nov, 2024 1.17 1.17 1.17 1.17 -
22 Nov, 2024 1.17 1.17 1.17 1.17 -
21 Nov, 2024 1.17 1.17 1.17 1.17 -
20 Nov, 2024 1.17 1.17 1.17 1.17 -