Fubon Financial Holding Co., Ltd. (FUISF)

USD 2.29

(95.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.17 1.17 1.17 1.17 -
04 Nov, 2024 1.17 1.17 1.17 1.17 -
01 Nov, 2024 1.17 1.17 1.17 1.17 -
31 Oct, 2024 1.17 1.17 1.17 1.17 -
30 Oct, 2024 1.17 1.17 1.17 1.17 -
29 Oct, 2024 1.17 1.17 1.17 1.17 -
28 Oct, 2024 1.17 1.17 1.17 1.17 -
25 Oct, 2024 1.17 1.17 1.17 1.17 -
24 Oct, 2024 1.17 1.17 1.17 1.17 -
23 Oct, 2024 1.17 1.17 1.17 1.17 -