Fubon Financial Holding Co., Ltd. (FUISF)

USD 2.29

(95.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1.17 1.17 1.17 1.17 -
07 Oct, 2024 1.17 1.17 1.17 1.17 -
04 Oct, 2024 1.17 1.17 1.17 1.17 -
03 Oct, 2024 1.17 1.17 1.17 1.17 -
02 Oct, 2024 1.17 1.17 1.17 1.17 -
01 Oct, 2024 1.17 1.17 1.17 1.17 -
30 Sep, 2024 1.17 1.17 1.17 1.17 -
27 Sep, 2024 1.17 1.17 1.17 1.17 -
26 Sep, 2024 1.17 1.17 1.17 1.17 -
25 Sep, 2024 1.17 1.17 1.17 1.17 -