Fubon Financial Holding Co., Ltd. (FUISF)

USD 2.29

(95.71%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1.17 1.17 1.17 1.17 -
09 Sep, 2024 1.17 1.17 1.17 1.17 -
06 Sep, 2024 1.17 1.17 1.17 1.17 -
05 Sep, 2024 1.17 1.17 1.17 1.17 -
04 Sep, 2024 1.17 1.17 1.17 1.17 -
03 Sep, 2024 1.17 1.17 1.17 1.17 -
30 Aug, 2024 1.17 1.17 1.17 1.17 -
29 Aug, 2024 1.17 1.17 1.17 1.17 -
28 Aug, 2024 1.17 1.17 1.17 1.17 -
27 Aug, 2024 1.17 1.17 1.17 1.17 -