Fubon Financial Holding Co., Ltd. (FUISF)

USD 2.29

(95.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1.17 1.17 1.17 1.17 -
23 Aug, 2024 1.17 1.17 1.17 1.17 -
22 Aug, 2024 1.17 1.17 1.17 1.17 -
21 Aug, 2024 1.17 1.17 1.17 1.17 -
20 Aug, 2024 1.17 1.17 1.17 1.17 -
19 Aug, 2024 1.17 1.17 1.17 1.17 -
16 Aug, 2024 1.17 1.17 1.17 1.17 -
15 Aug, 2024 1.17 1.17 1.17 1.17 -
14 Aug, 2024 1.17 1.17 1.17 1.17 -
13 Aug, 2024 1.17 1.17 1.17 1.17 -