Fubon Financial Holding Co., Ltd. (FUISF)

USD 2.29

(95.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.17 1.17 1.17 1.17 -
21 Oct, 2024 1.17 1.17 1.17 1.17 -
18 Oct, 2024 1.17 1.17 1.17 1.17 -
17 Oct, 2024 1.17 1.17 1.17 1.17 -
16 Oct, 2024 1.17 1.17 1.17 1.17 -
15 Oct, 2024 1.17 1.17 1.17 1.17 -
14 Oct, 2024 1.17 1.17 1.17 1.17 -
11 Oct, 2024 1.17 1.17 1.17 1.17 -
10 Oct, 2024 1.17 1.17 1.17 1.17 -
09 Oct, 2024 1.17 1.17 1.17 1.17 -