Fubon Financial Holding Co., Ltd. (FUISF)

USD 2.29

(95.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.17 1.17 1.17 1.17 -
17 Dec, 2024 1.17 1.17 1.17 1.17 -
16 Dec, 2024 1.17 1.17 1.17 1.17 -
13 Dec, 2024 1.17 1.17 1.17 1.17 -
12 Dec, 2024 1.17 1.17 1.17 1.17 -
11 Dec, 2024 1.17 1.17 1.17 1.17 -
10 Dec, 2024 1.17 1.17 1.17 1.17 -
09 Dec, 2024 1.17 1.17 1.17 1.17 -
06 Dec, 2024 1.17 1.17 1.17 1.17 -
05 Dec, 2024 1.17 1.17 1.17 1.17 -