Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1.71 1.71 1.71 1.71 -
01 Mar, 2024 1.71 1.71 1.71 1.71 3800.00
29 Feb, 2024 1.56 1.56 1.56 1.56 -
28 Feb, 2024 1.56 1.56 1.56 1.56 -
27 Feb, 2024 1.56 1.56 1.56 1.56 -
26 Feb, 2024 1.56 1.56 1.56 1.56 -
23 Feb, 2024 1.56 1.56 1.56 1.56 -
22 Feb, 2024 1.56 1.56 1.56 1.56 -
21 Feb, 2024 1.56 1.56 1.56 1.56 -
20 Feb, 2024 1.56 1.56 1.56 1.56 -