Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1.71 1.71 1.71 1.71 -
15 Mar, 2024 1.71 1.71 1.71 1.71 -
14 Mar, 2024 1.71 1.71 1.71 1.71 -
13 Mar, 2024 1.71 1.71 1.71 1.71 -
12 Mar, 2024 1.71 1.71 1.71 1.71 -
11 Mar, 2024 1.71 1.71 1.71 1.71 -
08 Mar, 2024 1.71 1.71 1.71 1.71 -
07 Mar, 2024 1.71 1.71 1.71 1.71 -
06 Mar, 2024 1.71 1.71 1.71 1.71 -
05 Mar, 2024 1.71 1.71 1.71 1.71 -