Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.71 1.71 1.71 1.71 -
01 Apr, 2024 1.71 1.71 1.71 1.71 -
28 Mar, 2024 1.71 1.71 1.71 1.71 -
27 Mar, 2024 1.71 1.71 1.71 1.71 -
26 Mar, 2024 1.71 1.71 1.71 1.71 -
25 Mar, 2024 1.71 1.71 1.71 1.71 -
22 Mar, 2024 1.71 1.71 1.71 1.71 -
21 Mar, 2024 1.71 1.71 1.71 1.71 -
20 Mar, 2024 1.71 1.71 1.71 1.71 -
19 Mar, 2024 1.71 1.71 1.71 1.71 -