Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.56 1.56 1.56 1.56 -
01 Feb, 2024 1.56 1.56 1.56 1.56 -
31 Jan, 2024 1.56 1.56 1.56 1.56 -
30 Jan, 2024 1.56 1.56 1.56 1.56 -
29 Jan, 2024 1.56 1.56 1.56 1.56 -
26 Jan, 2024 1.56 1.56 1.56 1.56 -
25 Jan, 2024 1.56 1.56 1.56 1.56 -
24 Jan, 2024 1.56 1.56 1.56 1.56 -
23 Jan, 2024 1.56 1.56 1.56 1.56 -
22 Jan, 2024 1.56 1.56 1.56 1.56 -