Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.56 1.56 1.56 1.56 -
03 Jan, 2024 1.56 1.56 1.56 1.56 -
02 Jan, 2024 1.56 1.56 1.56 1.56 -
29 Dec, 2023 1.56 1.56 1.56 1.56 -
28 Dec, 2023 1.56 1.56 1.56 1.56 -
27 Dec, 2023 1.56 1.56 1.56 1.56 -
26 Dec, 2023 1.56 1.56 1.56 1.56 -
22 Dec, 2023 1.56 1.56 1.56 1.56 -
21 Dec, 2023 1.56 1.56 1.56 1.56 -
20 Dec, 2023 1.56 1.56 1.56 1.56 -